|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 05/05/2025 | 234.20 | 234.85 | 233.20 | 234.10 | KGS | 144 | 337.33 | 145 |
| 02/05/2025 | 233.10 | 235.05 | 232.40 | 234.35 | KGS | 223 | 521.84 | 169 |
| 01/05/2025 | 232.80 | 233.35 | 231.90 | 233.00 | KGS | 91 | 211.84 | 185 |
| 30/04/2025 | 238.80 | 238.85 | 231.40 | 231.80 | KGS | 322 | 754.27 | 184 |
| 29/04/2025 | 236.20 | 238.50 | 235.65 | 238.25 | KGS | 144 | 342.50 | 85 |
| 28/04/2025 | 237.10 | 237.10 | 235.40 | 236.95 | KGS | 98 | 231.64 | 105 |
| 25/04/2025 | 239.60 | 240.00 | 237.00 | 237.35 | KGS | 140 | 334.17 | 80 |
| 24/04/2025 | 238.50 | 239.00 | 237.20 | 238.55 | KGS | 37 | 88.09 | 74 |
|
|
|
|
|
|
|
|
|