|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 31/01/2025 | 264.70 | 265.00 | 253.00 | 251.60 | KGS | 33 | 86.45 | 0 |
| 30/01/2025 | 253.45 | 260.70 | 253.45 | 260.45 | KGS | 49 | 127.04 | 30 |
| 29/01/2025 | 251.45 | 254.95 | 249.55 | 250.70 | KGS | 157 | 394.79 | 60 |
| 28/01/2025 | 250.15 | 252.90 | 250.05 | 251.55 | KGS | 616 | 1,551.48 | 136 |
| 27/01/2025 | 252.80 | 255.05 | 250.05 | 251.80 | KGS | 1137 | 2,869.72 | 283 |
| 24/01/2025 | 252.70 | 254.45 | 252.40 | 252.75 | KGS | 911 | 2,309.89 | 603 |
| 23/01/2025 | 253.50 | 253.65 | 251.50 | 252.00 | KGS | 1313 | 3,313.28 | 745 |
| 22/01/2025 | 255.25 | 255.95 | 253.80 | 254.75 | KGS | 1086 | 2,765.11 | 1029 |
|
|
|
|
|
|
|
|
|