|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 28/02/2025 | 267.40 | 267.80 | 266.00 | 260.70 | KGS | 8 | 21.32 | 40 |
| 27/02/2025 | 265.80 | 265.80 | 255.25 | 257.55 | KGS | 97 | 254.04 | 133 |
| 26/02/2025 | 265.75 | 268.95 | 263.10 | 264.15 | KGS | 217 | 576.88 | 158 |
| 25/02/2025 | 261.75 | 266.95 | 261.40 | 265.05 | KGS | 1336 | 3,526.60 | 295 |
| 24/02/2025 | 263.05 | 264.15 | 261.50 | 262.25 | KGS | 847 | 2,224.02 | 660 |
| 21/02/2025 | 264.20 | 265.30 | 263.40 | 263.85 | KGS | 1078 | 2,849.93 | 966 |
| 20/02/2025 | 262.55 | 266.20 | 262.55 | 264.30 | KGS | 1087 | 2,872.38 | 1140 |
| 19/02/2025 | 261.60 | 265.65 | 260.50 | 262.10 | KGS | 1873 | 4,926.73 | 1104 |
|
|
|
|
|
|
|
|
|