|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 31/12/2024 | 251.40 | 251.45 | 249.25 | 242.65 | KGS | 22 | 55.10 | 5 |
| 30/12/2024 | 253.40 | 257.00 | 247.10 | 255.95 | KGS | 60 | 150.29 | 22 |
| 27/12/2024 | 248.50 | 250.40 | 246.00 | 248.15 | KGS | 16 | 39.67 | 77 |
| 26/12/2024 | 246.10 | 249.60 | 245.30 | 247.30 | KGS | 169 | 415.96 | 84 |
| 24/12/2024 | 244.65 | 250.65 | 244.20 | 245.80 | KGS | 525 | 1,296.22 | 179 |
| 23/12/2024 | 243.95 | 246.50 | 242.90 | 244.80 | KGS | 2018 | 4,943.71 | 357 |
| 20/12/2024 | 241.65 | 243.15 | 241.40 | 242.90 | KGS | 2455 | 5,945.53 | 881 |
| 19/12/2024 | 241.45 | 242.65 | 241.20 | 241.70 | KGS | 2214 | 5,352.35 | 789 |
|
|
|
|
|
|
|
|
|