|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 30/05/2025 | 240.35 | 240.35 | 239.95 | 240.20 | KGS | 3 | 7.21 | 8 |
| 29/05/2025 | 242.25 | 242.65 | 241.30 | 242.05 | KGS | 5 | 12.10 | 5 |
| 28/05/2025 | 241.20 | 241.20 | 241.20 | 241.20 | KGS | 0 | 0.00 | 0 |
| 27/05/2025 | 243.95 | 243.95 | 243.95 | 243.95 | KGS | 0 | 0.00 | 0 |
| 26/05/2025 | 240.40 | 240.40 | 240.40 | 240.40 | KGS | 0 | 0.00 | 0 |
| 23/05/2025 | 242.55 | 242.55 | 242.55 | 242.55 | KGS | 0 | 0.00 | 0 |
| 22/05/2025 | 243.60 | 243.60 | 243.60 | 243.60 | KGS | 0 | 0.00 | 0 |
| 21/05/2025 | 243.00 | 243.00 | 243.00 | 243.00 | KGS | 0 | 0.00 | 0 |
|
|
|
|
|
|
|
|
|