|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 30/04/2025 | 233.55 | 240.00 | 233.55 | 235.85 | KGS | 2 | 4.74 | 96 |
| 29/04/2025 | 231.40 | 231.40 | 231.40 | 231.40 | KGS | 0 | 0.00 | 96 |
| 28/04/2025 | 231.60 | 234.35 | 230.05 | 231.45 | KGS | 472 | 1,093.55 | 305 |
| 25/04/2025 | 235.10 | 236.25 | 231.55 | 233.85 | KGS | 1377 | 3,230.63 | 545 |
| 24/04/2025 | 235.35 | 235.35 | 233.30 | 234.90 | KGS | 928 | 2,173.19 | 1279 |
| 23/04/2025 | 232.15 | 234.70 | 232.15 | 234.45 | KGS | 1602 | 3,742.55 | 1527 |
| 22/04/2025 | 231.45 | 232.50 | 230.45 | 232.00 | KGS | 1427000 | 3,305.57 | 1972 |
| 21/04/2025 | 231.20 | 231.95 | 230.10 | 230.65 | KGS | 1193000 | 2,756.28 | 2233 |
|
|
|
|
|
|
|
|
|