|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 05/05/2025 | 231.75 | 233.35 | 231.10 | 232.40 | KGS | 3500 | 8,139.00 | 5205 |
| 02/05/2025 | 231.15 | 233.70 | 230.00 | 232.65 | KGS | 7500 | 17,390.54 | 5198 |
| 01/05/2025 | 230.80 | 231.60 | 230.00 | 230.90 | KGS | 2515 | 5,802.24 | 5253 |
| 30/04/2025 | 235.65 | 236.15 | 229.30 | 229.55 | KGS | 10875 | 25,265.01 | 5308 |
| 29/04/2025 | 234.30 | 236.80 | 233.50 | 236.45 | KGS | 5830 | 13,745.12 | 5036 |
| 28/04/2025 | 234.50 | 235.15 | 233.35 | 234.55 | KGS | 5000 | 11,712.12 | 5013 |
| 25/04/2025 | 237.40 | 238.65 | 235.00 | 235.20 | KGS | 8300 | 19,649.58 | 4799 |
| 24/04/2025 | 236.35 | 237.30 | 234.75 | 237.00 | KGS | 11225 | 26,497.23 | 4626 |
|
|
|
|
|
|
|
|
|