|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 28/03/2025 | 253.50 | 253.50 | 251.00 | 252.55 | KGS | 200 | 502.18 | 239 |
| 27/03/2025 | 252.80 | 254.25 | 250.35 | 251.05 | KGS | 335 | 842.74 | 303 |
| 26/03/2025 | 249.45 | 251.00 | 248.70 | 250.60 | KGS | 945 | 2,360.74 | 595 |
| 25/03/2025 | 254.15 | 254.65 | 249.40 | 249.95 | KGS | 5880 | 14,814.22 | 699 |
| 24/03/2025 | 256.35 | 258.45 | 254.00 | 254.10 | KGS | 5670 | 14,550.72 | 1153 |
| 21/03/2025 | 261.40 | 261.85 | 255.10 | 255.65 | KGS | 9790 | 25,280.97 | 1614 |
| 20/03/2025 | 263.35 | 264.20 | 261.35 | 261.55 | KGS | 5355 | 14,078.27 | 2199 |
| 19/03/2025 | 263.40 | 264.30 | 262.20 | 262.45 | KGS | 4740 | 12,480.00 | 2382 |
|
|
|
|
|
|
|
|
|