|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 05/05/2025 | 234.10 | 234.75 | 232.90 | 233.70 | KGS | 2230 | 5,217.02 | 326 |
| 02/05/2025 | 231.95 | 234.80 | 231.95 | 234.10 | KGS | 650 | 1,518.70 | 288 |
| 01/05/2025 | 231.90 | 233.05 | 231.75 | 232.70 | KGS | 720 | 1,672.53 | 272 |
| 30/04/2025 | 237.60 | 237.75 | 231.00 | 231.55 | KGS | 1480 | 3,449.34 | 264 |
| 29/04/2025 | 235.60 | 238.45 | 235.35 | 238.00 | KGS | 2045 | 4,858.30 | 143 |
| 28/04/2025 | 235.90 | 236.90 | 235.35 | 236.45 | KGS | 825 | 1,948.05 | 168 |
| 25/04/2025 | 238.80 | 239.95 | 236.95 | 237.10 | KGS | 1925 | 4,574.73 | 142 |
| 24/04/2025 | 238.00 | 238.55 | 236.85 | 238.20 | KGS | 155 | 368.64 | 142 |
|
|
|
|
|
|
|
|
|