|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 05/05/2025 | 235.00 | 235.00 | 235.00 | 235.00 | KGS | 0 | 0.00 | 4 |
| 02/05/2025 | 234.90 | 235.50 | 234.90 | 235.15 | KGS | 15 | 35.28 | 4 |
| 01/05/2025 | 234.50 | 234.50 | 234.50 | 234.50 | KGS | 0 | 0.00 | 1 |
| 30/04/2025 | 233.55 | 233.55 | 233.55 | 233.55 | KGS | 0 | 0.00 | 1 |
| 29/04/2025 | 238.45 | 238.45 | 238.45 | 238.45 | KGS | 5 | 11.92 | 1 |
| 28/04/2025 | 240.85 | 240.85 | 240.85 | 240.85 | KGS | 0 | 0.00 | 0 |
| 25/04/2025 | 241.15 | 241.15 | 241.15 | 241.15 | KGS | 0 | 0.00 | 0 |
| 24/04/2025 | 241.85 | 241.85 | 241.85 | 241.85 | KGS | 0 | 0.00 | 0 |
|
|
|
|
|
|
|
|
|