|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 31/01/2025 | 261.50 | 265.00 | 255.50 | 251.60 | KGS | 835 | 2,179.43 | 162 |
| 30/01/2025 | 257.10 | 259.40 | 254.55 | 255.30 | KGS | 840 | 2,170.11 | 380 |
| 29/01/2025 | 249.35 | 259.00 | 248.75 | 257.35 | KGS | 575 | 1,460.97 | 610 |
| 28/01/2025 | 249.25 | 254.80 | 249.20 | 249.35 | KGS | 2405 | 6,077.20 | 684 |
| 27/01/2025 | 253.25 | 255.20 | 245.30 | 250.65 | KGS | 3225 | 8,127.95 | 952 |
| 24/01/2025 | 254.05 | 255.00 | 252.45 | 252.75 | KGS | 4490 | 11,401.02 | 1226 |
| 23/01/2025 | 254.20 | 254.20 | 251.65 | 252.55 | KGS | 5525 | 13,959.10 | 1348 |
| 22/01/2025 | 256.05 | 256.60 | 254.10 | 255.25 | KGS | 6695 | 17,066.79 | 1728 |
|
|
|
|
|
|
|
|
|