|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 28/02/2025 | 257.10 | 261.35 | 257.10 | 260.70 | KGS | 90 | 234.14 | 50 |
| 27/02/2025 | 262.50 | 263.55 | 254.50 | 255.30 | KGS | 1630 | 4,182.76 | 94 |
| 26/02/2025 | 265.55 | 267.55 | 259.20 | 260.75 | KGS | 1465 | 3,876.90 | 389 |
| 25/02/2025 | 261.45 | 266.70 | 260.50 | 263.85 | KGS | 3400 | 8,929.41 | 656 |
| 24/02/2025 | 264.75 | 264.75 | 261.50 | 262.10 | KGS | 3860 | 10,137.66 | 1098 |
| 21/02/2025 | 264.35 | 266.00 | 263.80 | 264.35 | KGS | 5065 | 13,421.27 | 1390 |
| 20/02/2025 | 262.90 | 266.75 | 261.95 | 264.50 | KGS | 5020 | 13,286.82 | 1669 |
| 19/02/2025 | 261.55 | 266.35 | 260.80 | 262.40 | KGS | 8380 | 22,090.07 | 1835 |
|
|
|
|
|
|
|
|
|