Commodity Search
Exchange Ticker Expiry
You can view price chart of commodity.
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)UOMTraded QuantityTraded Value(Rs Lacs)Open Interest(In Lots)
31/12/2024253.90254.00251.80242.65KGS 75189.870
30/12/2024254.00254.00251.00252.95KGS 220555.4014
27/12/2024254.60254.90250.70252.30KGS 165415.9258
26/12/2024255.40255.40249.00253.10KGS 5601,416.5668
24/12/2024246.45253.60245.05250.45KGS 28457,081.65139
23/12/2024243.15247.60242.95245.40KGS 692516,996.83440
20/12/2024241.45243.20241.40242.95KGS 603514,638.181082
19/12/2024241.10242.30240.85241.25KGS 627015,144.331349
Next