| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 31/12/2024 | 253.90 | 254.00 | 251.80 | 242.65 | KGS | 75 | 189.87 | 0 |
| 30/12/2024 | 254.00 | 254.00 | 251.00 | 252.95 | KGS | 220 | 555.40 | 14 |
| 27/12/2024 | 254.60 | 254.90 | 250.70 | 252.30 | KGS | 165 | 415.92 | 58 |
| 26/12/2024 | 255.40 | 255.40 | 249.00 | 253.10 | KGS | 560 | 1,416.56 | 68 |
| 24/12/2024 | 246.45 | 253.60 | 245.05 | 250.45 | KGS | 2845 | 7,081.65 | 139 |
| 23/12/2024 | 243.15 | 247.60 | 242.95 | 245.40 | KGS | 6925 | 16,996.83 | 440 |
| 20/12/2024 | 241.45 | 243.20 | 241.40 | 242.95 | KGS | 6035 | 14,638.18 | 1082 |
| 19/12/2024 | 241.10 | 242.30 | 240.85 | 241.25 | KGS | 6270 | 15,144.33 | 1349 |
|