|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 30/04/2025 | 235.85 | 235.85 | 235.85 | 235.85 | KGS | 0 | 0.00 | 2 |
| 29/04/2025 | 232.15 | 234.10 | 232.15 | 233.30 | KGS | 30 | 69.99 | 28 |
| 28/04/2025 | 232.00 | 232.90 | 230.40 | 231.50 | KGS | 1725 | 3,994.72 | 246 |
| 25/04/2025 | 234.75 | 236.10 | 231.30 | 232.30 | KGS | 3740 | 8,761.67 | 329 |
| 24/04/2025 | 234.10 | 235.45 | 232.65 | 234.65 | KGS | 7610 | 17,805.70 | 658 |
| 23/04/2025 | 232.05 | 234.65 | 232.05 | 234.50 | KGS | 7490 | 17,483.64 | 1462 |
| 22/04/2025 | 230.30 | 232.15 | 230.05 | 231.45 | KGS | 6205000 | 14,338.82 | 2156 |
| 21/04/2025 | 230.80 | 231.30 | 229.40 | 230.05 | KGS | 4225000 | 9,737.80 | 2678 |
|
|
|
|
|
|
|
|
|