|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 05/05/2025 | 4,800.00 | 4,878.00 | 4,733.00 | 4,832.00 | BBL | 54 | 2,566.53 | 1008 |
| 02/05/2025 | 5,000.00 | 5,003.00 | 4,866.00 | 4,922.00 | BBL | 26 | 1,266.67 | 790 |
| 01/05/2025 | 4,811.00 | 4,969.00 | 4,810.00 | 4,948.00 | BBL | 40 | 1,929.48 | 765 |
| 30/04/2025 | 5,084.00 | 5,085.00 | 4,900.00 | 4,929.00 | BBL | 50 | 2,509.03 | 605 |
| 29/04/2025 | 5,229.00 | 5,229.00 | 5,120.00 | 5,141.00 | BBL | 17 | 888.74 | 319 |
| 28/04/2025 | 5,350.00 | 5,355.00 | 5,215.00 | 5,228.00 | BBL | 14 | 735.98 | 195 |
| 25/04/2025 | 5,320.00 | 5,360.00 | 5,252.00 | 5,326.00 | BBL | 5 | 265.67 | 121 |
| 24/04/2025 | 5,275.00 | 5,356.00 | 5,268.00 | 5,300.00 | BBL | 7 | 344.50 | 121 |
|
|
|
|
|
|
|
|
|